Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 140.01 144.92 139.31 144.08 1.75 Million
17 Mar, 2017 135.48 136.49 133.81 134.77 508.4 Thousand
16 Mar, 2017 139.17 139.83 135.16 135.85 352 Thousand
15 Mar, 2017 137.89 139.96 137.18 138.82 657.6 Thousand
14 Mar, 2017 136.43 137.4 134.75 136.89 361.1 Thousand
13 Mar, 2017 135.1 138.0 134.23 137.41 588.5 Thousand
10 Mar, 2017 134.7 135.41 133.42 134.83 344.4 Thousand
09 Mar, 2017 132.54 134.14 131.64 133.04 457.3 Thousand
08 Mar, 2017 132.56 134.25 132.39 132.96 286.6 Thousand
07 Mar, 2017 131.2 133.6 130.25 132.99 386.3 Thousand