Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 152.5 152.87 150.76 152.11 380.1 Thousand
17 Apr, 2017 152.56 153.91 152.27 152.88 220.2 Thousand
13 Apr, 2017 151.77 154.38 151.71 153.11 329.8 Thousand
12 Apr, 2017 153.57 153.57 151.15 152.21 419 Thousand
11 Apr, 2017 152.12 154.17 151.32 152.98 648.3 Thousand
10 Apr, 2017 152.24 153.54 151.7 152.88 447.5 Thousand
07 Apr, 2017 152.81 155.6 151.24 153.78 643.9 Thousand
06 Apr, 2017 150.0 154.99 149.63 153.88 2.73 Million
05 Apr, 2017 144.18 144.18 139.72 140.65 669.7 Thousand
04 Apr, 2017 142.63 144.26 142.17 143.21 319.1 Thousand