Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 160.78 161.96 158.82 159.71 256.4 Thousand
01 May, 2017 160.11 160.97 158.92 160.7 268.1 Thousand
28 Apr, 2017 163.33 163.75 158.8 159.28 439.1 Thousand
27 Apr, 2017 158.69 162.25 157.68 162.01 713.9 Thousand
26 Apr, 2017 155.09 158.41 155.09 157.75 427.2 Thousand
25 Apr, 2017 155.53 155.99 154.1 154.9 329.3 Thousand
24 Apr, 2017 154.43 155.0 153.42 154.53 425.7 Thousand
21 Apr, 2017 153.23 153.99 151.55 152.84 436.7 Thousand
20 Apr, 2017 151.51 154.45 151.43 154.22 544.4 Thousand
19 Apr, 2017 152.83 152.83 150.69 151.51 398.9 Thousand