Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 147.41 147.93 145.16 145.56 712.3 Thousand
30 May, 2017 150.68 151.98 147.45 148.17 404 Thousand
26 May, 2017 152.88 155.0 150.95 151.11 291.2 Thousand
25 May, 2017 151.51 152.73 150.37 152.05 286.8 Thousand
24 May, 2017 150.32 150.76 148.75 150.1 278.8 Thousand
23 May, 2017 153.21 153.21 149.5 150.61 246.6 Thousand
22 May, 2017 150.2 152.3 149.45 151.97 462.6 Thousand
19 May, 2017 150.03 150.69 149.08 149.15 261.8 Thousand
18 May, 2017 147.86 149.64 146.83 149.14 409.2 Thousand
17 May, 2017 150.16 151.18 147.61 148.19 636.7 Thousand