Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 154.71 157.45 154.36 155.18 355.8 Thousand
27 Jun, 2017 159.73 159.86 154.68 154.86 417 Thousand
26 Jun, 2017 159.6 159.8 157.6 158.8 559.8 Thousand
23 Jun, 2017 160.0 160.0 155.37 158.8 739.4 Thousand
22 Jun, 2017 154.89 159.96 154.02 159.48 822 Thousand
21 Jun, 2017 152.71 155.82 152.02 154.26 1.03 Million
20 Jun, 2017 150.46 154.38 149.13 152.25 561.3 Thousand
19 Jun, 2017 150.86 151.86 150.39 151.08 480.3 Thousand
16 Jun, 2017 150.61 151.72 149.01 149.96 369 Thousand
15 Jun, 2017 150.65 151.44 149.36 149.97 306.1 Thousand