Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 161.02 161.98 157.2 158.64 301.9 Thousand
26 Jul, 2017 161.75 162.59 160.8 161.52 241.1 Thousand
25 Jul, 2017 161.3 162.12 159.6 161.25 348.4 Thousand
24 Jul, 2017 161.8 162.41 158.92 160.98 413.3 Thousand
21 Jul, 2017 159.75 161.65 158.6 161.13 417.2 Thousand
20 Jul, 2017 156.88 160.57 155.63 159.85 460.5 Thousand
19 Jul, 2017 156.87 157.79 155.04 156.14 259.2 Thousand
18 Jul, 2017 154.97 155.91 153.71 155.85 413.3 Thousand
17 Jul, 2017 154.97 156.41 154.16 155.38 440.7 Thousand
14 Jul, 2017 155.03 156.29 154.34 154.47 292.4 Thousand