Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 141.94 146.47 141.54 143.66 579.1 Thousand
09 Aug, 2017 142.3 145.24 140.6 142.9 1.99 Million
08 Aug, 2017 156.16 157.14 151.76 152.29 573.3 Thousand
07 Aug, 2017 155.62 157.35 154.25 155.56 405.9 Thousand
04 Aug, 2017 154.8 156.53 153.63 155.6 366.7 Thousand
03 Aug, 2017 149.16 155.0 149.16 154.41 560.6 Thousand
02 Aug, 2017 150.97 151.0 148.41 150.41 362.6 Thousand
01 Aug, 2017 153.77 154.58 149.6 150.97 400.6 Thousand
31 Jul, 2017 157.54 157.78 152.49 153.61 513 Thousand
28 Jul, 2017 158.73 158.88 156.09 156.8 340.7 Thousand