Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 155.75 155.82 151.88 155.38 560.9 Thousand
12 Jul, 2017 153.8 156.43 153.21 155.93 323.7 Thousand
11 Jul, 2017 152.76 154.07 151.97 152.94 204.4 Thousand
10 Jul, 2017 154.46 154.5 152.26 153.14 339 Thousand
07 Jul, 2017 154.56 155.52 152.53 154.49 390.8 Thousand
06 Jul, 2017 155.1 155.27 153.32 154.05 358.3 Thousand
05 Jul, 2017 157.34 158.83 154.83 155.75 270.9 Thousand
03 Jul, 2017 156.39 158.27 155.65 156.84 248.5 Thousand
30 Jun, 2017 155.74 156.7 154.5 155.5 349.4 Thousand
29 Jun, 2017 155.6 157.13 153.67 155.75 331.5 Thousand