Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 150.1 152.0 149.34 151.22 265.1 Thousand
13 Jun, 2017 149.57 150.01 146.54 149.49 519.3 Thousand
12 Jun, 2017 155.0 155.46 148.04 149.27 843.6 Thousand
09 Jun, 2017 154.35 157.39 153.88 154.91 544.3 Thousand
08 Jun, 2017 152.18 154.86 152.18 154.42 543.7 Thousand
07 Jun, 2017 146.1 152.78 146.1 151.62 803.1 Thousand
06 Jun, 2017 146.41 147.15 144.91 145.19 334.3 Thousand
05 Jun, 2017 147.89 149.0 146.07 147.42 281.5 Thousand
02 Jun, 2017 149.35 151.16 148.22 148.59 485.2 Thousand
01 Jun, 2017 146.16 150.29 145.64 149.33 576.6 Thousand