Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 155.57 156.0 151.0 151.29 498.3 Thousand
15 May, 2017 152.98 157.33 152.5 154.97 536.9 Thousand
12 May, 2017 154.75 155.3 152.08 153.79 405 Thousand
11 May, 2017 155.31 156.14 152.43 155.18 493.4 Thousand
10 May, 2017 156.85 158.49 152.06 156.86 804.2 Thousand
09 May, 2017 157.8 160.64 157.66 158.35 588.3 Thousand
08 May, 2017 158.92 158.92 155.96 156.67 354.7 Thousand
05 May, 2017 158.23 159.14 155.25 159.06 199.2 Thousand
04 May, 2017 157.81 159.08 155.72 158.09 226.7 Thousand
03 May, 2017 159.55 160.0 158.17 158.38 287 Thousand