Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 144.55 145.36 141.9 142.91 554.6 Thousand
31 Mar, 2017 145.74 146.97 144.95 145.13 509.5 Thousand
30 Mar, 2017 146.52 146.83 145.58 145.68 303.5 Thousand
29 Mar, 2017 145.51 146.82 145.13 146.05 464.9 Thousand
28 Mar, 2017 146.38 147.28 145.56 145.91 461.4 Thousand
27 Mar, 2017 141.59 148.14 141.14 146.98 670.4 Thousand
24 Mar, 2017 142.45 144.59 141.63 143.14 601.3 Thousand
23 Mar, 2017 141.8 143.36 140.6 142.5 433.3 Thousand
22 Mar, 2017 143.26 143.45 140.2 142.34 808.6 Thousand
21 Mar, 2017 144.08 144.54 140.49 142.95 902.1 Thousand