Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 131.98 133.19 130.3 132.81 509.8 Thousand
03 Mar, 2017 135.74 137.86 133.62 134.01 498.5 Thousand
02 Mar, 2017 134.14 137.91 134.06 136.18 696.3 Thousand
01 Mar, 2017 138.25 138.49 132.31 135.73 960.5 Thousand
28 Feb, 2017 136.56 136.56 132.06 132.62 729.1 Thousand
27 Feb, 2017 135.45 137.89 134.96 136.97 651.3 Thousand
24 Feb, 2017 134.96 136.18 133.29 136.11 330.9 Thousand
23 Feb, 2017 135.7 137.14 135.0 135.4 417.2 Thousand
22 Feb, 2017 135.14 136.18 134.1 134.95 321.8 Thousand
21 Feb, 2017 138.03 138.66 134.31 135.93 684.6 Thousand