Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 145.0 145.97 143.3 144.05 299.4 Thousand
19 Oct, 2017 140.88 145.51 139.88 145.0 729.6 Thousand
18 Oct, 2017 140.33 141.91 139.59 140.46 394 Thousand
17 Oct, 2017 140.47 140.89 138.18 140.5 510.7 Thousand
16 Oct, 2017 141.08 143.16 140.11 140.5 263.1 Thousand
13 Oct, 2017 141.73 141.89 139.22 141.38 449 Thousand
12 Oct, 2017 142.28 143.82 141.11 141.6 447.7 Thousand
11 Oct, 2017 143.24 144.53 142.04 142.57 466.1 Thousand
10 Oct, 2017 144.92 145.55 143.33 143.57 527.4 Thousand
09 Oct, 2017 146.99 147.87 144.48 145.31 268.2 Thousand