Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 135.65 138.67 135.06 137.89 287.8 Thousand
02 Nov, 2017 141.19 141.19 136.79 136.94 387.1 Thousand
01 Nov, 2017 142.0 143.05 140.3 141.47 421.2 Thousand
31 Oct, 2017 136.89 142.0 136.89 141.53 559.9 Thousand
30 Oct, 2017 134.35 137.15 133.46 136.31 688.3 Thousand
27 Oct, 2017 138.8 138.8 132.97 133.95 775.5 Thousand
26 Oct, 2017 140.43 140.79 138.42 138.46 268.3 Thousand
25 Oct, 2017 142.09 142.09 138.83 140.27 294.6 Thousand
24 Oct, 2017 141.0 142.19 139.76 142.0 400.5 Thousand
23 Oct, 2017 143.63 143.86 139.6 140.16 484.2 Thousand