Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 133.19 134.97 132.82 133.87 314.3 Thousand
16 Nov, 2017 135.27 135.27 133.02 133.53 428.6 Thousand
15 Nov, 2017 134.0 134.49 131.63 134.17 354.3 Thousand
14 Nov, 2017 136.14 136.59 133.5 134.24 423.5 Thousand
13 Nov, 2017 138.98 138.98 135.86 136.47 313.2 Thousand
10 Nov, 2017 134.69 138.71 134.27 138.7 551.3 Thousand
09 Nov, 2017 135.43 136.2 133.53 135.31 545.4 Thousand
08 Nov, 2017 132.8 142.0 132.52 136.4 1.28 Million
07 Nov, 2017 141.17 141.18 128.58 132.82 1.96 Million
06 Nov, 2017 139.0 141.14 137.5 140.25 783.6 Thousand