Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 136.42 137.03 133.73 134.09 563.9 Thousand
15 Dec, 2017 135.35 136.99 134.62 135.53 731.7 Thousand
14 Dec, 2017 140.93 141.71 134.82 135.5 529.7 Thousand
13 Dec, 2017 140.18 142.8 139.73 140.63 504.4 Thousand
12 Dec, 2017 139.79 141.64 139.34 140.55 320.7 Thousand
11 Dec, 2017 139.15 141.42 137.56 140.0 326.4 Thousand
08 Dec, 2017 134.94 139.16 134.09 138.97 545 Thousand
07 Dec, 2017 133.81 135.09 132.7 134.83 243.1 Thousand
06 Dec, 2017 135.74 135.76 133.13 133.66 294.5 Thousand
05 Dec, 2017 134.01 136.56 133.23 135.75 451.4 Thousand