Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 149.99 150.15 147.68 149.25 435.5 Thousand
17 Jan, 2018 150.29 151.07 148.52 149.71 459.1 Thousand
16 Jan, 2018 152.16 152.93 149.31 149.8 630 Thousand
12 Jan, 2018 148.65 151.85 148.22 150.19 787.4 Thousand
11 Jan, 2018 142.0 148.83 140.45 148.5 878.6 Thousand
10 Jan, 2018 142.45 143.7 140.74 142.14 414.7 Thousand
09 Jan, 2018 137.31 145.0 137.31 143.04 904.9 Thousand
08 Jan, 2018 135.61 136.61 132.88 136.53 451.6 Thousand
05 Jan, 2018 137.78 137.78 135.4 135.59 379 Thousand
04 Jan, 2018 138.94 139.77 136.51 136.74 308.4 Thousand