Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 138.78 140.0 137.8 138.93 367 Thousand
02 Jan, 2018 135.19 137.54 135.05 137.4 330.7 Thousand
29 Dec, 2017 136.99 138.19 134.43 134.65 317.2 Thousand
28 Dec, 2017 135.22 136.73 134.13 136.57 323 Thousand
27 Dec, 2017 135.56 136.87 134.69 135.03 290.1 Thousand
26 Dec, 2017 132.38 135.33 132.38 135.27 389 Thousand
22 Dec, 2017 133.84 134.47 131.95 132.78 193 Thousand
21 Dec, 2017 131.74 133.64 130.95 133.51 491.5 Thousand
20 Dec, 2017 133.2 134.77 130.15 131.06 754.2 Thousand
19 Dec, 2017 133.69 135.34 133.44 133.55 350.6 Thousand