Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 139.35 139.35 136.48 136.56 273.9 Thousand
01 Dec, 2017 139.23 140.99 137.31 138.19 397 Thousand
30 Nov, 2017 138.18 140.14 137.1 139.74 559.2 Thousand
29 Nov, 2017 140.3 140.98 137.28 137.87 688.6 Thousand
28 Nov, 2017 139.26 140.87 137.81 139.61 383.3 Thousand
27 Nov, 2017 139.28 139.64 136.49 138.18 364.2 Thousand
24 Nov, 2017 138.19 139.59 137.52 138.7 68.3 Thousand
22 Nov, 2017 137.54 140.67 137.41 138.04 294.4 Thousand
21 Nov, 2017 137.07 137.87 134.76 137.19 341 Thousand
20 Nov, 2017 134.46 136.47 133.88 136.27 464.9 Thousand