Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 148.62 149.81 146.28 146.47 351 Thousand
05 Oct, 2017 150.4 150.79 148.53 149.31 257.9 Thousand
04 Oct, 2017 150.85 151.28 149.86 150.39 256.8 Thousand
03 Oct, 2017 150.42 151.45 147.34 149.61 431.6 Thousand
02 Oct, 2017 146.51 150.58 145.67 150.13 430.6 Thousand
29 Sep, 2017 148.27 148.99 146.08 146.25 308.6 Thousand
28 Sep, 2017 149.47 149.73 147.07 148.13 381.3 Thousand
27 Sep, 2017 149.01 149.78 147.99 149.16 316 Thousand
26 Sep, 2017 149.55 151.41 147.35 148.16 266.2 Thousand
25 Sep, 2017 147.63 150.63 146.96 149.49 350.6 Thousand