Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 147.76 148.51 146.91 147.89 187 Thousand
21 Sep, 2017 148.17 148.67 146.99 147.78 169.1 Thousand
20 Sep, 2017 150.0 150.55 145.83 148.07 604.5 Thousand
19 Sep, 2017 152.26 153.23 150.94 151.18 320.8 Thousand
18 Sep, 2017 153.94 155.85 150.99 152.65 625.9 Thousand
15 Sep, 2017 149.78 151.78 149.2 151.48 439.6 Thousand
14 Sep, 2017 152.0 152.86 150.39 150.72 401 Thousand
13 Sep, 2017 154.67 155.09 152.06 152.68 326.7 Thousand
12 Sep, 2017 153.52 155.82 153.16 155.5 379 Thousand
11 Sep, 2017 153.99 154.75 151.45 153.21 383.7 Thousand