Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 162.76 165.73 162.75 165.55 508.3 Thousand
25 May, 2018 163.73 165.74 163.68 165.02 369.5 Thousand
24 May, 2018 165.15 165.92 162.68 163.58 503.4 Thousand
23 May, 2018 165.98 167.47 164.93 164.95 431.7 Thousand
22 May, 2018 166.19 168.17 166.05 167.09 364.6 Thousand
21 May, 2018 168.64 168.64 165.36 166.05 431.1 Thousand
18 May, 2018 164.35 167.98 163.25 167.51 477.8 Thousand
17 May, 2018 161.16 165.49 160.26 165.01 603.6 Thousand
16 May, 2018 163.15 163.15 159.89 161.24 608.4 Thousand
15 May, 2018 164.64 165.81 162.47 162.86 530.2 Thousand