Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 164.68 168.48 164.43 166.0 879.5 Thousand
11 May, 2018 160.23 166.8 159.85 164.42 1.1 Million
10 May, 2018 157.52 161.82 155.94 161.08 1.02 Million
09 May, 2018 152.0 160.0 150.92 156.31 1.52 Million
08 May, 2018 149.24 149.28 145.66 147.56 514.6 Thousand
07 May, 2018 148.02 149.29 146.57 147.03 460.8 Thousand
04 May, 2018 147.61 150.22 145.94 147.26 482.3 Thousand
03 May, 2018 150.76 152.0 146.28 148.03 499 Thousand
02 May, 2018 153.97 154.66 150.74 151.52 358 Thousand
01 May, 2018 151.57 156.31 151.14 154.38 458 Thousand