Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 177.76 178.09 175.09 175.36 479.5 Thousand
11 Jun, 2018 176.72 179.19 175.36 177.93 474.3 Thousand
08 Jun, 2018 174.98 177.93 174.54 176.79 408.9 Thousand
07 Jun, 2018 176.0 176.62 174.25 175.53 738.4 Thousand
06 Jun, 2018 172.42 176.25 172.42 175.29 704 Thousand
05 Jun, 2018 172.45 173.93 171.77 172.54 521.3 Thousand
04 Jun, 2018 171.5 172.78 169.68 172.02 492.7 Thousand
01 Jun, 2018 168.01 171.76 167.8 170.75 928.6 Thousand
31 May, 2018 168.23 169.25 167.73 169.0 617.2 Thousand
30 May, 2018 166.0 169.0 165.7 168.48 469.2 Thousand