Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 176.48 180.06 176.48 179.88 509.3 Thousand
10 Jul, 2018 180.63 180.86 178.6 180.57 390.6 Thousand
09 Jul, 2018 178.56 180.3 177.85 179.4 366.9 Thousand
06 Jul, 2018 176.84 179.94 176.84 177.67 323.7 Thousand
05 Jul, 2018 173.81 176.79 171.68 176.49 492.3 Thousand
03 Jul, 2018 173.37 174.5 172.26 172.94 173.4 Thousand
02 Jul, 2018 170.81 174.57 170.0 173.15 410.7 Thousand
29 Jun, 2018 174.0 175.28 171.86 172.3 430.8 Thousand
28 Jun, 2018 173.22 174.59 170.0 173.86 459.8 Thousand
27 Jun, 2018 174.55 175.71 173.44 174.5 691.4 Thousand