Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 173.73 176.3 173.21 176.22 294 Thousand
24 Jul, 2018 177.86 178.97 173.78 174.33 324.7 Thousand
23 Jul, 2018 176.46 178.0 175.59 177.5 313.2 Thousand
20 Jul, 2018 177.1 177.59 174.88 176.49 294.9 Thousand
19 Jul, 2018 175.84 178.57 174.98 177.11 424.3 Thousand
18 Jul, 2018 175.76 176.41 174.51 176.05 320 Thousand
17 Jul, 2018 174.47 176.12 173.56 175.6 251.1 Thousand
16 Jul, 2018 176.06 177.41 174.1 174.81 271.7 Thousand
13 Jul, 2018 179.15 179.15 173.04 175.98 902.5 Thousand
12 Jul, 2018 179.91 180.7 177.39 179.46 592.3 Thousand