Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 175.5 176.35 173.35 173.9 376.1 Thousand
25 Jun, 2018 178.25 179.1 173.99 175.62 525.6 Thousand
22 Jun, 2018 181.7 182.65 177.45 178.5 4.21 Million
21 Jun, 2018 183.49 183.49 179.0 180.13 690.7 Thousand
20 Jun, 2018 180.0 184.0 175.86 183.18 1.01 Million
19 Jun, 2018 177.11 181.69 176.29 180.35 660.6 Thousand
18 Jun, 2018 176.18 178.43 173.05 177.81 345.4 Thousand
15 Jun, 2018 176.99 179.65 176.68 178.1 668.6 Thousand
14 Jun, 2018 176.53 178.08 174.87 177.23 406.4 Thousand
13 Jun, 2018 176.36 178.37 174.75 175.81 531.2 Thousand