Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 173.25 177.04 172.5 175.58 821.4 Thousand
07 Aug, 2018 177.61 181.46 177.27 179.9 963.9 Thousand
06 Aug, 2018 176.0 178.3 175.0 176.59 387.2 Thousand
03 Aug, 2018 170.64 176.24 170.64 176.05 276.4 Thousand
02 Aug, 2018 170.64 175.45 170.0 174.65 395.9 Thousand
01 Aug, 2018 173.9 174.89 172.01 172.17 310.1 Thousand
31 Jul, 2018 173.34 174.77 172.25 173.08 348.5 Thousand
30 Jul, 2018 171.91 174.73 171.19 172.57 290.2 Thousand
27 Jul, 2018 176.3 176.54 170.18 172.34 404.1 Thousand
26 Jul, 2018 176.3 176.8 174.87 176.3 279.4 Thousand