Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 170.7 170.7 167.35 168.8 391.2 Thousand
05 Sep, 2018 171.5 172.37 170.5 171.3 346 Thousand
04 Sep, 2018 171.0 171.51 169.28 171.42 355.2 Thousand
31 Aug, 2018 172.05 173.1 170.78 170.92 486.5 Thousand
30 Aug, 2018 171.46 172.95 170.63 171.67 446.9 Thousand
29 Aug, 2018 170.0 171.99 169.26 171.46 264.5 Thousand
28 Aug, 2018 169.84 170.41 167.16 169.98 456.4 Thousand
27 Aug, 2018 167.91 169.86 167.32 169.09 777.1 Thousand
24 Aug, 2018 168.9 170.5 166.34 167.41 500.7 Thousand
23 Aug, 2018 173.01 174.0 169.18 169.5 980.5 Thousand