Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 166.38 167.53 162.3 164.05 311.6 Thousand
03 Oct, 2018 167.27 168.47 165.55 166.74 481.6 Thousand
02 Oct, 2018 165.56 167.43 164.44 166.7 343.8 Thousand
01 Oct, 2018 167.99 169.82 165.22 165.55 432.8 Thousand
28 Sep, 2018 166.58 168.16 165.48 168.13 390.5 Thousand
27 Sep, 2018 165.12 167.39 163.73 166.31 265.8 Thousand
26 Sep, 2018 163.86 166.48 163.37 164.5 369.2 Thousand
25 Sep, 2018 163.67 165.22 162.18 163.54 412.3 Thousand
24 Sep, 2018 163.6 164.84 162.29 163.31 364 Thousand
21 Sep, 2018 164.36 165.48 163.01 163.78 548.6 Thousand