Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 158.85 158.85 155.11 156.0 317.1 Thousand
17 Oct, 2018 158.34 161.85 157.1 158.86 474.9 Thousand
16 Oct, 2018 156.72 159.42 156.0 157.88 558.5 Thousand
15 Oct, 2018 156.49 158.81 155.02 155.27 596 Thousand
12 Oct, 2018 158.46 162.66 156.66 158.82 769.3 Thousand
11 Oct, 2018 161.63 164.31 154.9 155.38 645.3 Thousand
10 Oct, 2018 164.65 166.29 160.82 162.0 392.2 Thousand
09 Oct, 2018 161.41 166.46 160.47 165.96 447.9 Thousand
08 Oct, 2018 162.43 164.31 160.83 162.03 232.7 Thousand
05 Oct, 2018 164.48 165.54 160.52 162.67 346.3 Thousand