Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 141.5 145.69 141.5 143.66 727.3 Thousand
14 Nov, 2018 151.11 151.33 141.28 141.79 618.9 Thousand
13 Nov, 2018 149.27 152.36 148.92 150.69 944.1 Thousand
12 Nov, 2018 145.41 150.18 144.02 148.54 972.5 Thousand
09 Nov, 2018 141.71 149.38 140.55 145.57 1.05 Million
08 Nov, 2018 141.56 147.0 141.56 142.19 1.74 Million
07 Nov, 2018 152.5 153.0 139.33 140.41 3.05 Million
06 Nov, 2018 162.18 164.61 160.51 164.41 816.5 Thousand
05 Nov, 2018 163.08 164.4 160.91 162.17 582 Thousand
02 Nov, 2018 164.37 165.66 160.55 163.07 329.1 Thousand