Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 148.01 151.38 145.86 151.2 1.13 Million
29 Nov, 2018 146.0 149.22 145.71 147.52 830.6 Thousand
28 Nov, 2018 149.3 149.9 144.18 146.43 1 Million
27 Nov, 2018 150.24 150.95 148.82 149.93 591.4 Thousand
26 Nov, 2018 152.44 154.3 149.82 150.96 713.5 Thousand
23 Nov, 2018 146.27 154.31 146.04 150.09 398.9 Thousand
21 Nov, 2018 145.65 149.43 145.65 147.62 686.6 Thousand
20 Nov, 2018 143.89 147.16 143.38 145.63 869.9 Thousand
19 Nov, 2018 142.82 146.19 141.46 143.19 732.5 Thousand
16 Nov, 2018 142.54 144.18 141.63 142.8 627.8 Thousand