Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 159.29 165.34 158.05 163.72 591.6 Thousand
31 Oct, 2018 157.33 161.22 154.2 158.82 776.6 Thousand
30 Oct, 2018 153.61 156.07 151.97 155.53 444.8 Thousand
29 Oct, 2018 156.68 159.52 152.13 153.35 394.6 Thousand
26 Oct, 2018 152.18 155.41 150.78 154.29 534.4 Thousand
25 Oct, 2018 152.19 156.07 150.99 153.95 231.8 Thousand
24 Oct, 2018 158.09 159.41 151.49 152.23 445.1 Thousand
23 Oct, 2018 155.12 160.0 154.79 158.65 347 Thousand
22 Oct, 2018 156.43 157.98 154.02 157.25 298.3 Thousand
19 Oct, 2018 157.32 157.95 155.19 155.99 417.5 Thousand