Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 140.08 142.21 138.35 138.49 510.5 Thousand
14 Dec, 2018 140.21 143.0 138.64 140.56 784.3 Thousand
13 Dec, 2018 141.51 142.57 139.07 142.1 506.1 Thousand
12 Dec, 2018 140.93 143.88 136.02 140.81 709.4 Thousand
11 Dec, 2018 141.16 143.96 139.05 140.38 825.1 Thousand
10 Dec, 2018 140.89 140.89 136.35 139.65 1.35 Million
07 Dec, 2018 143.08 145.81 140.0 141.17 977.2 Thousand
06 Dec, 2018 142.31 144.15 140.07 143.5 1.11 Million
04 Dec, 2018 148.81 149.5 143.96 144.65 858.6 Thousand
03 Dec, 2018 151.78 154.44 148.67 148.82 699.1 Thousand