Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 127.83 129.52 127.12 128.17 1.04 Million
15 Jan, 2019 128.18 128.42 126.7 128.0 1.12 Million
14 Jan, 2019 127.98 129.11 126.11 127.25 575.4 Thousand
11 Jan, 2019 130.59 131.27 128.0 128.85 498 Thousand
10 Jan, 2019 130.96 131.1 128.54 130.48 663.8 Thousand
09 Jan, 2019 128.65 131.81 127.42 131.31 710.5 Thousand
08 Jan, 2019 129.58 132.73 124.28 128.08 1.17 Million
07 Jan, 2019 128.75 130.61 126.98 128.76 631.2 Thousand
04 Jan, 2019 128.47 129.37 125.27 128.75 857.7 Thousand
03 Jan, 2019 125.52 128.4 124.05 126.01 717.7 Thousand