Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 124.19 125.76 122.97 125.32 329.9 Thousand
13 Feb, 2019 121.39 125.74 121.39 124.33 584.9 Thousand
12 Feb, 2019 120.21 122.48 119.54 121.81 1.32 Million
11 Feb, 2019 125.14 126.35 123.8 124.12 771.9 Thousand
08 Feb, 2019 124.59 126.39 124.25 125.08 548.3 Thousand
07 Feb, 2019 127.8 127.98 124.61 125.07 355.6 Thousand
06 Feb, 2019 128.3 129.49 127.52 127.79 375.3 Thousand
05 Feb, 2019 128.67 131.64 128.1 128.51 586.2 Thousand
04 Feb, 2019 128.42 129.38 127.51 128.68 384.5 Thousand
01 Feb, 2019 126.99 128.91 125.42 128.35 601.9 Thousand