Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 139.5 142.5 138.78 138.98 824.5 Thousand
28 Feb, 2019 138.0 141.94 137.64 140.03 1.25 Million
27 Feb, 2019 137.91 141.55 137.2 137.83 1.54 Million
26 Feb, 2019 125.93 128.19 125.42 127.76 1.39 Million
25 Feb, 2019 126.98 127.96 125.26 126.25 1.05 Million
22 Feb, 2019 125.71 127.26 125.12 126.01 546.7 Thousand
21 Feb, 2019 126.59 127.05 124.17 125.21 429.6 Thousand
20 Feb, 2019 126.9 127.89 126.05 126.78 432.7 Thousand
19 Feb, 2019 125.02 127.74 125.02 126.98 342.1 Thousand
15 Feb, 2019 126.49 127.23 125.62 125.93 515.6 Thousand