Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 135.62 136.79 134.76 136.71 696.4 Thousand
14 Mar, 2019 135.46 136.81 134.11 134.8 512.9 Thousand
13 Mar, 2019 134.3 135.53 132.62 135.22 510 Thousand
12 Mar, 2019 133.45 134.78 132.74 133.85 678.6 Thousand
11 Mar, 2019 132.31 134.68 132.31 133.0 639.7 Thousand
08 Mar, 2019 134.6 135.05 130.59 132.52 752.1 Thousand
07 Mar, 2019 135.09 136.87 134.43 135.88 940 Thousand
06 Mar, 2019 135.41 136.59 134.88 135.7 695.8 Thousand
05 Mar, 2019 134.47 136.96 132.61 135.82 750.2 Thousand
04 Mar, 2019 139.13 140.0 132.86 134.48 731.4 Thousand