Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 140.04 140.04 136.77 137.12 425.6 Thousand
11 Apr, 2019 141.02 141.75 138.63 139.8 311.4 Thousand
10 Apr, 2019 140.65 141.99 140.09 141.09 387.9 Thousand
09 Apr, 2019 143.0 143.39 139.65 140.09 508 Thousand
08 Apr, 2019 143.97 144.94 142.54 143.53 390.3 Thousand
05 Apr, 2019 143.71 144.92 142.2 144.48 301.4 Thousand
04 Apr, 2019 139.83 143.17 139.12 143.06 491.9 Thousand
03 Apr, 2019 141.04 141.99 139.49 139.9 648.7 Thousand
02 Apr, 2019 143.38 143.38 140.61 140.7 582.1 Thousand
01 Apr, 2019 143.59 144.4 142.77 142.94 722.5 Thousand