Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 141.21 143.36 140.65 142.95 679.3 Thousand
28 Mar, 2019 137.34 140.45 137.34 140.14 526.2 Thousand
27 Mar, 2019 137.86 140.33 137.14 137.29 723.1 Thousand
26 Mar, 2019 137.61 138.93 135.85 136.54 628.8 Thousand
25 Mar, 2019 136.66 137.72 134.61 136.92 474.4 Thousand
22 Mar, 2019 135.83 136.99 134.6 136.6 845 Thousand
21 Mar, 2019 136.38 137.27 134.03 136.03 814.3 Thousand
20 Mar, 2019 135.64 137.73 132.72 133.57 1 Million
19 Mar, 2019 135.19 136.03 133.42 135.55 1.07 Million
18 Mar, 2019 136.78 137.76 134.07 134.45 718 Thousand