Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 130.96 132.44 129.93 131.05 343.2 Thousand
26 Apr, 2019 128.34 131.24 128.0 130.99 379.8 Thousand
25 Apr, 2019 129.0 129.36 127.51 128.53 451 Thousand
24 Apr, 2019 130.91 130.91 128.59 129.42 521.9 Thousand
23 Apr, 2019 126.59 130.74 126.59 129.78 951.1 Thousand
22 Apr, 2019 128.29 128.92 125.42 125.97 544.3 Thousand
18 Apr, 2019 128.27 129.88 126.3 128.44 567.8 Thousand
17 Apr, 2019 136.04 136.17 126.63 127.68 871.1 Thousand
16 Apr, 2019 138.58 142.72 135.48 135.9 456.8 Thousand
15 Apr, 2019 137.15 138.7 136.4 138.39 520.4 Thousand