Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 173.97 174.23 172.45 172.8 392.9 Thousand
21 Aug, 2018 174.65 175.91 173.85 173.97 312.8 Thousand
20 Aug, 2018 173.81 176.73 173.67 174.25 464.1 Thousand
17 Aug, 2018 173.95 174.86 171.14 173.81 616 Thousand
16 Aug, 2018 174.41 175.44 172.84 173.12 446.7 Thousand
15 Aug, 2018 176.05 176.49 172.97 173.98 440 Thousand
14 Aug, 2018 175.7 177.48 175.34 176.29 271.2 Thousand
13 Aug, 2018 176.66 178.15 174.56 175.37 262.6 Thousand
10 Aug, 2018 176.61 178.32 174.93 176.11 418.2 Thousand
09 Aug, 2018 173.25 179.02 173.25 177.73 471.7 Thousand