Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 154.58 156.77 151.99 152.04 283.5 Thousand
27 Apr, 2018 154.1 154.75 153.16 153.79 264.2 Thousand
26 Apr, 2018 155.48 156.2 153.55 154.09 202 Thousand
25 Apr, 2018 154.38 154.94 152.06 154.67 290.7 Thousand
24 Apr, 2018 155.84 157.85 153.2 154.51 304.4 Thousand
23 Apr, 2018 158.31 158.68 154.85 155.64 238.8 Thousand
20 Apr, 2018 158.87 159.01 156.69 157.95 259.4 Thousand
19 Apr, 2018 157.8 159.45 156.67 158.72 476.5 Thousand
18 Apr, 2018 157.32 158.84 156.09 158.04 431.2 Thousand
17 Apr, 2018 157.04 158.52 155.08 157.59 548.9 Thousand