Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 150.01 150.22 145.13 146.33 378.3 Thousand
29 Mar, 2018 148.69 152.06 148.14 150.99 639.7 Thousand
28 Mar, 2018 147.22 149.48 146.55 147.66 325.5 Thousand
27 Mar, 2018 151.33 151.99 145.88 146.51 410.5 Thousand
26 Mar, 2018 149.65 151.17 147.24 151.03 401.5 Thousand
23 Mar, 2018 151.02 152.75 147.24 147.98 415.7 Thousand
22 Mar, 2018 151.43 153.96 150.61 150.68 316.4 Thousand
21 Mar, 2018 153.87 156.06 153.0 153.74 267.8 Thousand
20 Mar, 2018 157.14 157.66 153.08 154.26 360.3 Thousand
19 Mar, 2018 157.0 159.72 155.6 157.16 784.2 Thousand