Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 149.41 154.43 149.06 154.09 727.9 Thousand
15 Mar, 2018 151.22 152.0 147.88 148.7 371.6 Thousand
14 Mar, 2018 151.12 152.97 149.73 150.74 343.6 Thousand
13 Mar, 2018 155.0 155.7 150.8 150.98 347.3 Thousand
12 Mar, 2018 152.44 154.99 152.05 154.0 363.3 Thousand
09 Mar, 2018 148.0 153.63 148.0 152.43 644 Thousand
08 Mar, 2018 145.84 148.19 144.76 147.66 516.4 Thousand
07 Mar, 2018 143.62 145.54 142.48 145.29 455.1 Thousand
06 Mar, 2018 143.02 145.14 141.19 144.85 538.5 Thousand
05 Mar, 2018 141.55 144.38 140.4 143.39 309.8 Thousand