Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 140.27 141.71 139.25 141.45 361.8 Thousand
01 Mar, 2018 145.0 145.17 139.72 140.67 489.9 Thousand
28 Feb, 2018 143.51 151.71 143.01 144.8 847 Thousand
27 Feb, 2018 146.8 148.28 143.58 143.8 507.1 Thousand
26 Feb, 2018 147.3 148.61 146.51 147.44 390.7 Thousand
23 Feb, 2018 145.42 147.49 144.03 147.46 267.4 Thousand
22 Feb, 2018 146.0 146.59 144.26 144.42 239.4 Thousand
21 Feb, 2018 144.78 147.68 144.01 145.39 276 Thousand
20 Feb, 2018 144.86 146.59 143.79 144.78 421.6 Thousand
16 Feb, 2018 144.2 146.32 143.28 145.76 294.7 Thousand