Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 146.42 148.02 146.04 146.74 446.5 Thousand
28 Jan, 2020 144.35 146.6 144.31 146.0 475.3 Thousand
27 Jan, 2020 144.18 145.01 142.34 144.35 490.2 Thousand
24 Jan, 2020 149.93 149.98 145.3 145.74 370 Thousand
23 Jan, 2020 150.56 150.84 148.14 149.1 354.9 Thousand
22 Jan, 2020 150.19 152.24 149.67 150.47 394.3 Thousand
21 Jan, 2020 150.6 151.64 149.79 150.35 329.3 Thousand
17 Jan, 2020 152.95 153.14 150.68 151.05 520 Thousand
16 Jan, 2020 152.61 153.38 149.02 151.59 520.3 Thousand
15 Jan, 2020 150.08 153.15 150.08 152.74 966.5 Thousand