Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 144.43 145.11 142.42 143.04 456.4 Thousand
11 Feb, 2020 143.52 145.06 143.52 144.38 309.6 Thousand
10 Feb, 2020 142.08 144.13 141.02 143.4 354.4 Thousand
07 Feb, 2020 145.65 146.3 142.31 142.54 276.5 Thousand
06 Feb, 2020 146.07 148.41 145.61 146.05 492 Thousand
05 Feb, 2020 143.1 146.17 140.45 144.63 643.4 Thousand
04 Feb, 2020 142.28 143.85 141.63 141.9 339.5 Thousand
03 Feb, 2020 143.83 145.74 141.37 141.55 381.5 Thousand
31 Jan, 2020 144.56 145.79 142.91 143.35 710.2 Thousand
30 Jan, 2020 146.06 147.01 144.88 145.29 445.2 Thousand