Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 115.01 119.14 111.32 113.1 1.04 Million
26 Feb, 2020 111.0 120.62 111.0 116.59 1.89 Million
25 Feb, 2020 131.13 132.18 126.42 127.25 679.4 Thousand
24 Feb, 2020 131.54 134.27 130.15 130.86 570.3 Thousand
21 Feb, 2020 135.38 135.72 133.38 134.82 435.3 Thousand
20 Feb, 2020 137.25 137.39 135.03 135.5 720.7 Thousand
19 Feb, 2020 136.84 138.85 136.66 137.62 522.2 Thousand
18 Feb, 2020 140.4 141.3 136.55 136.83 415.5 Thousand
14 Feb, 2020 142.37 142.37 140.2 140.85 350.6 Thousand
13 Feb, 2020 142.18 143.21 141.34 141.93 298 Thousand